DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251217 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4430 1993070 4600 4375 9019819900 346 4595 -7839 20251217 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8450 8554 8500 8100 71688700 18 8200 0 20251217 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 286000 39 300000 286000 11224000 5 300000 -13793 20251217 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251217 GRS510003015 ΦΟΥΝΤΛ FOODL 12500 30900 12800 12450 390750000 34 12500 -19608 20251217 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4305 245633 4505 4280 1064007200 185 4380 -28217 20251217 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251217 GRS506003003 ΟΠΤΡΟΝ OPTRON 22000 0 0 0 0 0 0 0 20251217 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 699 350345 700 686 242627000 37 691 -2853 20251217 GRS538003005 SOFTWEB SOFTWEB 28000 5740 28600 27900 161601100 10 27900 0 20251217 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1888 18417 1938 1888 34848300 12 1900 -31795 20251217 GRS552003006 TREK TREK 28420 5325 28600 26800 144520800 22 27000 53568 20251217 GRS511003006 ΒΙΝΤΑ VIDAVO 65000 10 70500 70500 705000 1 70500 0