DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251218 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4395 371224 4495 4390 1643493400 152 4495 -7901 20251218 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8600 9963 8700 8300 83493900 23 8700 17751 20251218 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 286000 0 0 0 0 0 0 0 20251218 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251218 GRS510003015 ΦΟΥΝΤΛ FOODL 12700 25790 12750 12550 327122500 41 12650 16000 20251218 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4405 193219 4430 4300 843121300 115 4305 23229 20251218 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251218 GRS506003003 ΟΠΤΡΟΝ OPTRON 22000 0 0 0 0 0 0 0 20251218 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 695 408556 698 690 283534900 43 691 -5722 20251218 GRS538003005 SOFTWEB SOFTWEB 27900 4230 28000 26700 115788000 31 28000 -3571 20251218 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1902 16816 1938 1880 31929300 14 1880 7415 20251218 GRS552003006 TREK TREK 28295 3533 28700 27800 99033200 16 28600 -4398 20251218 GRS511003006 ΒΙΝΤΑ VIDAVO 65500 837 65500 64500 54755500 7 65500 7692