DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251223 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 306527 4295 4180 1295130200 120 4205 -1189 20251223 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8700 3673 8750 8650 31880000 9 8750 41916 20251223 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 278000 115 278000 270000 31646000 8 270000 0 20251223 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251223 GRS510003015 ΦΟΥΝΤΛ FOODL 12350 40850 12500 12200 507238000 51 12450 4065 20251223 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4300 226469 4400 4245 972785200 174 4400 -18265 20251223 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251223 GRS506003003 ΟΠΤΡΟΝ OPTRON 22000 0 0 0 0 0 0 0 20251223 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 695 574808 699 681 399471100 54 695 0 20251223 GRS538003005 SOFTWEB SOFTWEB 30600 19067 31200 28600 571347000 81 28700 77465 20251223 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1834 152902 1908 1800 280723200 55 1906 -37775 20251223 GRS552003006 TREK TREK 29185 386655 29200 27250 9703810100 72 27290 99247 20251223 GRS511003006 ΒΙΝΤΑ VIDAVO 64000 200 64000 64000 12800000 1 64000 -15385