DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20251231 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4110 361055 4210 4110 1499466200 132 4150 -9639 20251231 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8650 11665 8950 8500 100710700 27 8500 5814 20251231 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 276000 736 276000 268000 199712000 16 270000 0 20251231 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20251231 GRS510003015 ΦΟΥΝΤΛ FOODL 12550 27320 12650 12200 342219500 37 12650 0 20251231 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4405 22564 4440 4325 99797700 34 4430 -6764 20251231 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20251231 GRS506003003 ΟΠΤΡΟΝ OPTRON 24200 255 24400 24200 6172000 2 24200 0 20251231 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 700 550206 700 687 383154800 32 695 -1427 20251231 GRS538003005 SOFTWEB SOFTWEB 34700 7926 35400 34000 276376000 35 35400 -2874 20251231 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1900 25078 1900 1850 47159300 14 1850 23707 20251231 GRS552003006 TREK TREK 33700 11265 34000 32500 376106000 44 34000 -8824 20251231 GRS511003006 ΒΙΝΤΑ VIDAVO 66000 0 0 0 0 0 0 0