DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260107 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4370 910449 4400 4170 3933701100 259 4310 22222 20260107 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8100 28846 8350 8050 234733200 47 8150 -12195 20260107 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 0 0 0 0 0 0 0 20260107 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260107 GRS510003015 ΦΟΥΝΤΛ FOODL 12850 44900 13000 12750 578231300 58 13000 -3876 20260107 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4610 100213 4680 4400 457002200 82 4520 19912 20260107 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14800 669 14800 14800 9901200 2 14800 49645 20260107 GRS506003003 ΟΠΤΡΟΝ OPTRON 24200 240 25000 25000 6000000 2 25000 0 20260107 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 744 2704305 744 701 1957772000 176 710 47887 20260107 GRS538003005 SOFTWEB SOFTWEB 34200 7952 35500 34000 273505000 24 35400 5882 20260107 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1944 103793 1990 1860 198463300 35 1860 36247 20260107 GRS552003006 TREK TREK 32000 3960 33700 32000 128819000 28 33700 -24390 20260107 GRS511003006 ΒΙΝΤΑ VIDAVO 71000 907 71000 70000 63861000 7 70000 0