DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260112 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4485 848273 4720 4460 3892921000 258 4640 -22876 20260112 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8800 81660 9200 8500 717276300 96 8700 23256 20260112 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 274000 561 274000 266000 150652000 10 272000 14815 20260112 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260112 GRS510003015 ΦΟΥΝΤΛ FOODL 12550 37500 12850 12200 475043900 58 12800 -15686 20260112 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4700 92411 4900 4700 439519400 81 4900 -21852 20260112 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14800 10 14800 14800 148000 1 14800 0 20260112 GRS506003003 ΟΠΤΡΟΝ OPTRON 23200 1800 23400 23200 41821000 3 23400 -8547 20260112 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 713 396896 731 710 286689200 45 727 -19257 20260112 GRS538003005 SOFTWEB SOFTWEB 34600 1658 34800 34000 57399400 12 34800 -11429 20260112 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1902 75179 1974 1900 145981800 19 1974 1053 20260112 GRS552003006 TREK TREK 32500 2720 33500 32200 89541700 31 33400 -18127 20260112 GRS511003006 ΒΙΝΤΑ VIDAVO 76000 1060 76000 74500 79595000 14 74500 41096