DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260113 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4570 1095975 4640 4370 4976768500 288 4540 18952 20260113 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8800 18397 9100 8550 161865400 23 8950 0 20260113 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 278000 33 280000 274000 9150000 6 280000 14599 20260113 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260113 GRS510003015 ΦΟΥΝΤΛ FOODL 12650 40560 12750 12550 515928000 68 12550 7968 20260113 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4820 131501 4860 4670 631702800 98 4670 25532 20260113 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14800 0 0 0 0 0 0 0 20260113 GRS506003003 ΟΠΤΡΟΝ OPTRON 23200 781 23200 23200 18119200 2 23200 0 20260113 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 714 715841 724 700 504368100 57 713 1403 20260113 GRS538003005 SOFTWEB SOFTWEB 34500 502 35000 34500 17430000 6 34600 -2890 20260113 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1904 470872 1920 1894 912691000 27 1910 1052 20260113 GRS552003006 TREK TREK 31600 2903 33600 31400 92374600 31 33600 -27692 20260113 GRS511003006 ΒΙΝΤΑ VIDAVO 75000 100 75000 75000 7500000 1 75000 -13158