DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260116 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4320 1449625 4525 4220 6300815800 387 4505 -41065 20260116 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8500 69955 8650 8300 589314000 76 8600 -34091 20260116 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 274000 0 0 0 0 0 0 0 20260116 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260116 GRS510003015 ΦΟΥΝΤΛ FOODL 12600 36691 12750 12500 465172700 49 12750 -7874 20260116 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4860 84173 4900 4760 406805900 33 4805 -8163 20260116 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14800 0 0 0 0 0 0 0 20260116 GRS506003003 ΟΠΤΡΟΝ OPTRON 23400 0 0 0 0 0 0 0 20260116 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 702 1757480 716 683 1229261300 74 688 20349 20260116 GRS538003005 SOFTWEB SOFTWEB 32000 810 32600 31400 25914000 6 32600 -18405 20260116 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1964 118689 1970 1888 228696500 24 1912 8214 20260116 GRS552003006 TREK TREK 33100 416 33100 31300 13684700 12 31300 9146 20260116 GRS511003006 ΒΙΝΤΑ VIDAVO 75000 0 0 0 0 0 0 0