DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260119 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4280 990499 4385 4130 4247660100 244 4320 -9259 20260119 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8300 16720 8600 8250 140407300 37 8250 -23529 20260119 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 274000 392 278000 270000 106708000 11 278000 0 20260119 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260119 GRS510003015 ΦΟΥΝΤΛ FOODL 12600 50700 12750 12450 635992100 49 12700 0 20260119 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4730 87721 4800 4460 413882600 71 4460 -26749 20260119 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14800 0 0 0 0 0 0 0 20260119 GRS506003003 ΟΠΤΡΟΝ OPTRON 23400 0 0 0 0 0 0 0 20260119 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 197387 700 686 136127000 27 689 -17094 20260119 GRS538003005 SOFTWEB SOFTWEB 32900 360 33000 32600 11856000 3 32900 28125 20260119 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1924 40396 1956 1880 77210400 16 1910 -20367 20260119 GRS552003006 TREK TREK 32700 7094 33500 32000 234193600 29 32900 -12085 20260119 GRS511003006 ΒΙΝΤΑ VIDAVO 75000 600 75000 74500 44900000 4 74500 0