DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260121 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4385 476434 4400 4170 2052048900 118 4220 39100 20260121 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8200 19594 8400 8000 158927000 37 8050 6135 20260121 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 266000 410 266000 260000 107360000 13 260000 -22059 20260121 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260121 GRS510003015 ΦΟΥΝΤΛ FOODL 12500 66500 12700 12350 830407700 92 12350 20408 20260121 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4860 164102 4880 4655 793134100 51 4655 14614 20260121 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14800 0 0 0 0 0 0 0 20260121 GRS506003003 ΟΠΤΡΟΝ OPTRON 23000 0 0 0 0 0 0 0 20260121 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 685 167400 697 680 114881500 39 695 -11544 20260121 GRS538003005 SOFTWEB SOFTWEB 32000 4402 32000 30000 136341300 43 31000 -21407 20260121 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1944 33256 1980 1930 64973200 20 1980 -27027 20260121 GRS552003006 TREK TREK 32700 310 33200 32700 10142000 3 33200 15528 20260121 GRS511003006 ΒΙΝΤΑ VIDAVO 74000 5 74500 74500 372500 1 74500 0