DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260123 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4395 153613 4495 4385 680668500 104 4465 -15677 20260123 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8600 21239 8700 8400 182030100 32 8450 17751 20260123 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 266000 0 0 0 0 0 0 0 20260123 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260123 GRS510003015 ΦΟΥΝΤΛ FOODL 12650 42540 12850 12550 540344900 58 12800 0 20260123 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5090 63046 5100 4860 317209800 92 4860 18000 20260123 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14800 0 0 0 0 0 0 0 20260123 GRS506003003 ΟΠΤΡΟΝ OPTRON 23000 0 0 0 0 0 0 0 20260123 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 686 691443 706 681 482207500 82 681 -7236 20260123 GRS538003005 SOFTWEB SOFTWEB 30700 1279 31500 30300 39302300 18 31300 9868 20260123 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2005 53160 2040 1970 106528400 13 1970 -21951 20260123 GRS552003006 TREK TREK 31600 1865 32900 31600 58968500 10 32900 -33639 20260123 GRS511003006 ΒΙΝΤΑ VIDAVO 74500 390 75000 74000 28982500 9 74500 34722