DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260219 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3810 627244 3900 3670 2377246300 278 3900 -25575 20260219 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8850 8550 8850 8600 74140000 18 8700 -27473 20260219 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 260000 1 278000 278000 278000 1 278000 0 20260219 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260219 GRS510003015 ΦΟΥΝΤΛ FOODL 12200 61440 12700 12000 754656300 70 12600 -31746 20260219 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3830 288165 3850 3700 1092157500 161 3700 35135 20260219 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260219 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260219 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 582 786416 589 552 454990000 96 581 1721 20260219 GRS538003005 SOFTWEB SOFTWEB 28700 3062 29000 28000 86847600 27 28700 7018 20260219 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1570 35943 1600 1512 55908300 31 1518 -13819 20260219 GRS552003006 TREK TREK 31200 1238 31200 30500 38108100 16 30900 9709 20260219 GRS511003006 ΒΙΝΤΑ VIDAVO 81500 473 82000 76500 36906500 13 82000 51613