DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE 
20260224 CY0109232112    ΚΑΙΡΟΜΕΖ     CAIROMEZ             3675           348165         3900         3640           1298904000      195         3880     -69620 
20260224 GRS502003007    ΝΤΟΠΛΕΡ      DOPPLER              9000             4328         9100         8600             38142700       15         8600     -27027 
20260224 GRS531003002    ΝΤΟΤΣΟΦΤ     DOTSOFT            260000                1       262000       262000               262000        1       262000          0 
20260224 GRS501003008    ΕΧ           EX                  50500                0            0            0                    0        0            0          0 
20260224 GRS510003015    ΦΟΥΝΤΛ       FOODL               12200            39534        12450        11950            485390600       56        12150       4115 
20260224 CY0200252118    ΓΚΜΕΖΖ       GCMEZZ               3995           166592         4170         3815            661739100       83         3995     -46539 
20260224 GRS500003009    ΜΑΣΤΙΧΑ      MASTIHA             15300                0            0            0                    0        0            0          0 
20260224 GRS506003003    ΟΠΤΡΟΝ       OPTRON              21000                0            0            0                    0        0            0          0 
20260224 CY0109561015    ΦΒΜΕΖΖ       PVMEZZ                560          1193074          595          550            666690400      124          594     -55649 
20260224 GRS538003005    SOFTWEB      SOFTWEB             29100              350        29400        29000             10170400        3        29000      10417 
20260224 CY0200222111    ΣΑΝΜΕΖΖ      SUNMEZZ              1446           327127         1638         1414            476145000       81         1638     -78981 
20260224 GRS552003006    TREK         TREK                31400              550        31400        30800             17143600        9        30800      19481 
20260224 GRS511003006    ΒΙΝΤΑ        VIDAVO              80000                5        82000        82000               410000        1        82000          0