DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260227 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3500 73745 3745 3500 266601600 88 3745 -54054 20260227 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9150 10310 9200 9000 94477400 22 9100 16667 20260227 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 1000 270000 262000 267000000 6 262000 38462 20260227 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260227 GRS510003015 ΦΟΥΝΤΛ FOODL 12700 53305 13000 12500 680996800 58 13000 -19305 20260227 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3835 42292 3995 3780 163966200 48 3995 -27883 20260227 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260227 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260227 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 560 516891 586 558 292971400 55 586 -27778 20260227 GRS538003005 SOFTWEB SOFTWEB 29500 995 29600 29000 28980000 6 29100 -13378 20260227 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1480 37433 1500 1440 55148100 28 1486 -4038 20260227 GRS552003006 TREK TREK 31500 2455 32400 30500 76788000 28 30900 16129 20260227 GRS511003006 ΒΙΝΤΑ VIDAVO 81000 403 84000 80000 32592000 8 84000 12500