DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260305 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3000 1091273 3235 2870 3253780300 411 3225 -46105 20260305 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8100 7501 8200 7800 59627900 39 8200 12500 20260305 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 0 0 0 0 0 0 0 20260305 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260305 GRS510003015 ΦΟΥΝΤΛ FOODL 11700 53077 11900 11550 626413100 61 11550 12987 20260305 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3500 94943 3610 3500 339526400 53 3550 -38462 20260305 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 10 14600 14600 146000 1 14600 0 20260305 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260305 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 526 1662437 540 520 879672400 119 521 -14981 20260305 GRS538003005 SOFTWEB SOFTWEB 29800 465 30000 29600 13868500 5 29600 31142 20260305 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1388 357775 1418 1368 496347100 78 1388 -38781 20260305 GRS552003006 TREK TREK 29600 505 29600 29000 14837500 10 29000 6803 20260305 GRS511003006 ΒΙΝΤΑ VIDAVO 80500 120 80500 80500 9660000 1 80500 0