DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260317 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3000 425690 3060 2950 1278494000 145 3060 -19608 20260317 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9000 1950 9000 8400 17356000 11 8400 16949 20260317 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 0 0 0 0 0 0 0 20260317 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260317 GRS510003015 ΦΟΥΝΤΛ FOODL 12250 26960 12400 12100 331792000 36 12400 0 20260317 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3650 38187 3785 3600 138350600 34 3700 -18817 20260317 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 100 14500 14500 1450000 1 14500 0 20260317 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260317 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 533 24512 557 531 13071200 13 532 -14787 20260317 GRS538003005 SOFTWEB SOFTWEB 29200 405 29600 28800 11834500 13 29600 13889 20260317 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1394 8550 1498 1374 11914900 10 1498 -41265 20260317 GRS552003006 TREK TREK 30800 10 31100 31100 311000 1 31100 0 20260317 GRS511003006 ΒΙΝΤΑ VIDAVO 76500 200 76500 76500 15300000 1 76500 -12903