DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260318 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3200 586679 3230 2985 1863095500 176 2985 66667 20260318 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9000 2008 9000 8900 18071200 3 9000 0 20260318 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 0 0 0 0 0 0 0 20260318 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260318 GRS510003015 ΦΟΥΝΤΛ FOODL 12100 22000 12450 11900 269525000 26 12450 -12245 20260318 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3715 48997 3940 3630 183496700 22 3935 17808 20260318 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260318 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260318 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 561 2585733 570 531 1450521700 134 533 52533 20260318 GRS538003005 SOFTWEB SOFTWEB 28200 2252 29700 28200 63549000 13 29200 -34247 20260318 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1460 875976 1502 1394 1291750100 119 1394 47346 20260318 GRS552003006 TREK TREK 30000 1530 30800 30000 46198000 12 30600 -25974 20260318 GRS511003006 ΒΙΝΤΑ VIDAVO 76000 250 76000 76000 19000000 1 76000 -6536