DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260319 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3175 289032 3180 3095 913743400 105 3100 -7813 20260319 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8500 9489 8700 8300 80277600 38 8450 -55556 20260319 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 0 0 0 0 0 0 0 20260319 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260319 GRS510003015 ΦΟΥΝΤΛ FOODL 11250 17250 12000 11200 202078500 23 11900 -70248 20260319 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3740 155942 3795 3455 580977100 84 3650 6729 20260319 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260319 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260319 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 566 364850 569 544 205099500 72 550 8913 20260319 GRS538003005 SOFTWEB SOFTWEB 27800 1763 28400 27500 49136000 9 28400 -14184 20260319 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1416 15979 1480 1402 22609800 6 1480 -30137 20260319 GRS552003006 TREK TREK 29900 500 30200 29600 14895200 5 29800 -3333 20260319 GRS511003006 ΒΙΝΤΑ VIDAVO 75000 201 77000 75000 15079000 2 75000 -13158