DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260327 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2960 350412 3100 2910 1040963800 216 3085 -40519 20260327 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7800 1741 7800 7600 13567300 7 7800 -37037 20260327 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 0 0 0 0 0 0 0 20260327 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260327 GRS510003015 ΦΟΥΝΤΛ FOODL 10650 18432 10850 10500 197620600 23 10850 -18433 20260327 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3775 59925 3900 3770 227553300 58 3900 -52698 20260327 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 250 15400 15300 3841000 2 15300 0 20260327 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 10 22000 22000 220000 1 22000 0 20260327 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 538 581982 552 530 311992600 47 552 -25362 20260327 GRS538003005 SOFTWEB SOFTWEB 28000 973 28300 27300 27097800 10 28300 7194 20260327 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1400 91411 1488 1400 131528700 12 1488 -60403 20260327 GRS552003006 TREK TREK 30800 5 30800 30800 154000 1 30800 0 20260327 GRS511003006 ΒΙΝΤΑ VIDAVO 73500 25 79500 79000 1982500 3 79500 0