DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260330 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 2920 92127 3000 2900 273442400 58 3000 -13514 20260330 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 7700 2703 8000 7500 20513700 12 8000 -12821 20260330 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 270000 0 0 0 0 0 0 0 20260330 GRS501003008 ΕΧ EX 50500 0 0 0 0 0 0 0 20260330 GRS510003015 ΦΟΥΝΤΛ FOODL 10400 36600 10450 10100 378645000 57 10450 -23474 20260330 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 3580 188311 3670 3535 670331300 125 3550 -51656 20260330 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15300 0 0 0 0 0 0 0 20260330 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260330 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 540 242221 550 527 131013700 32 528 3717 20260330 GRS538003005 SOFTWEB SOFTWEB 28000 115 28500 28400 3267500 2 28400 0 20260330 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1400 21073 1524 1394 29566600 7 1524 0 20260330 GRS552003006 TREK TREK 30800 0 0 0 0 0 0 0 20260330 GRS511003006 ΒΙΝΤΑ VIDAVO 73500 5 77000 77000 385000 1 77000 0