DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20260420 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3530 322393 3675 3420 1153227200 144 3640 -30220 20260420 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8000 600 8200 8000 4858300 8 8140 0 20260420 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 276000 0 0 0 0 0 0 0 20260420 GRS501003008 ΕΧ EX 51000 0 0 0 0 0 0 0 20260420 GRS510003015 ΦΟΥΝΤΛ FOODL 11500 25997 11600 11350 298190600 29 11450 -33613 20260420 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4475 110366 4510 4220 494325400 104 4220 -5556 20260420 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15000 0 0 0 0 0 0 0 20260420 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 0 0 0 0 0 0 0 20260420 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 660 292259 668 650 191976800 31 656 -3021 20260420 GRS538003005 SOFTWEB SOFTWEB 29800 800 29800 29800 23840000 2 29800 -16502 20260420 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1980 163026 1995 1900 320144400 23 1900 23256 20260420 GRS552003006 TREK TREK 32100 568 32500 31900 18275200 9 32500 -18349 20260420 GRS511003006 ΒΙΝΤΑ VIDAVO 75000 10 77500 77000 772500 2 77500 0