DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250415 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.6971            14000   100.7000   100.6900         14148.00        3     0.0000       0.34       2.31 
20250415 GRC823121AB9    CPLPB1       CPLPB1          98.0000           239000    98.2000    98.0000        237374.47       11     0.0000      -0.46       3.68 
20250415 GRC8231227D3    CPLPB2       CPLPB2         101.3745            11000   101.8199   101.3000         11258.75        3     0.0000      -0.28       3.60 
20250415 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.6000            41000    95.6000    95.2000         39552.04       21     0.0000      -0.22       3.52 
20250415 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      97.7664          1545000    98.3500    97.5500       1529950.39       56     0.0000      -0.49       3.37 
20250415 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.5462            52000    95.6000    95.2000         50089.31        6     0.0000       0.30       3.39 
20250415 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.5143            37000   102.6000   102.5000         38232.47        7     0.0000      -0.07       4.90 
20250415 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9250            12000   104.0000   103.9000         12696.67        7     0.0000      -0.03       3.99 
20250415 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8001            61000    99.1000    98.8000         60793.47       10     0.0000      -0.04       3.41 
20250415 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.5000           333000   101.7500   101.4200        342410.85       38     0.0000      -0.23       3.80 
20250415 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0976            19000    96.2850    95.9000         18282.62        6     0.0000      -0.04       3.09 
20250415 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6000            53000   101.6458   101.4200         54390.49       19     0.0000       0.01       3.40 
20250415 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5000            40000    97.8000    95.4000         39046.49       14     0.0000       0.53       3.12 
20250415 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.2022          1518000    97.5000    97.1000       1498049.90        8     0.0000      -0.49       2.99 
20250415 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5286            18000   101.6000   101.5000         18460.79        4     0.0000      -0.13       3.61 
20250415 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.3000            18000    97.3000    97.2999         17626.00        3     0.0000       0.54       4.04 
20250415 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1500             8000    95.3000    94.2000          7619.27        4     0.0000       1.06       3.62 
20250415 GRC8261222B1    SBB1         SBB1            98.0000            42000    98.0000    97.4600         41188.61        8     0.0000       0.53       3.75 
20250415 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.4198                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.21