DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250416 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.6971                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.31 
20250416 GRC823121AB9    CPLPB1       CPLPB1          98.1500            46000    98.1500    98.0000         45084.50        5     0.0000       0.15       3.58 
20250416 GRC8231227D3    CPLPB2       CPLPB2         101.6499             2000   101.6499   101.6499          2053.78        1     0.0000       0.27       3.53 
20250416 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          95.7500            81000    95.9000    95.3000         78432.44       23     0.0000       0.16       3.47 
20250416 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.0194            93000    98.2500    97.7000         91932.35       22     0.0000       0.26       3.26 
20250416 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.2999             8000    96.2999    96.2999          7768.90        1     0.0000       0.79       3.17 
20250416 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.0688           195000   102.5000   102.0000        200742.43       23     0.0000      -0.43       5.02 
20250416 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.5000             1000   104.5000   104.5000          1064.40        1     0.0000       0.55       3.83 
20250416 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000            25000    99.0000    98.6000         24917.86        5     0.0000       0.20       3.33 
20250416 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.6000            48000   101.7000   101.4000         49417.40        9     0.0000       0.10       3.77 
20250416 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.0000             3000    96.0000    96.0000          2884.59        2     0.0000      -0.10       3.12 
20250416 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.5001            60000   101.6497   101.4500         61582.83       25     0.0000      -0.10       3.42 
20250416 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         95.9000            84000    96.4133    95.3500         81380.84       27     0.0000      -1.64       3.58 
20250416 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          96.9010             1000    96.9010    96.9010           979.22        1     0.0000      -0.31       3.11 
20250416 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.4500            10000   101.5000   101.4000         10250.07        3     0.0000      -0.08       3.63 
20250416 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.3000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.04 
20250416 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1500            10000    95.4000    95.1000          9580.78        5     0.0000       0.00       3.63 
20250416 GRC8261222B1    SBB1         SBB1            98.7998             1000    98.7998    98.7998           993.73        1     0.0000       0.82       3.32 
20250416 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.3007            15000    98.3010    98.3000         14745.10        2     0.0000      -0.12       3.29