DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250422 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0201            60000   100.0202   100.0200         60270.03        7     0.0000      -0.03       2.92 
20250422 GRC823121AB9    CPLPB1       CPLPB1          98.0209           343000    98.1000    98.0000        336262.02       16     0.0000      -0.59       3.68 
20250422 GRC8231227D3    CPLPB2       CPLPB2         101.0857             7000   101.2000   101.0000          7150.43        2     0.0000      -0.51       3.66 
20250422 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.0667            67000    96.6000    95.7000         65156.77       20     0.0000       0.38       3.38 
20250422 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.3581           342000    98.4000    98.0000        338889.38       30     0.0000       0.01       3.12 
20250422 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.5729            14000    95.7000    95.4500         13495.58        4     0.0000      -0.65       3.38 
20250422 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.7000             5000   102.7000   102.7000          5181.67        1     0.0000       0.23       4.84 
20250422 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.2000            12000   104.2000   103.7500         12721.00        6     0.0000      -0.14       3.91 
20250422 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.4614            35000    98.6000    98.3100         34768.92        8     0.0000      -0.04       3.55 
20250422 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2101           118000   101.7503   101.0000        121074.28       22     0.0000      -0.58       3.86 
20250422 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.9693            34000    96.0033    95.8200         32685.19        6     0.0000      -0.04       3.14 
20250422 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.5741           146000   101.6500   101.5000        149977.60       18     0.0000       0.06       3.40 
20250422 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.0000            23000    96.0500    95.3204         22277.36       11     0.0000      -0.03       3.56 
20250422 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.6350            75000    98.0000    97.2397         73882.17       15     0.0000       0.23       2.82 
20250422 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.4485            33000   101.2000   100.3000         33502.52        5     0.0000      -0.99       3.91 
20250422 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.1030            10000    97.1100    97.1000          9777.97        2     0.0000      -0.20       4.16 
20250422 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1500            17000    95.6000    95.1000         16315.09        6     0.0000      -0.31       3.63 
20250422 GRC8261222B1    SBB1         SBB1            98.6999            52000    98.6999    98.3000         51560.78        6     0.0000      -0.10       3.38 
20250422 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5980            10000    98.9900    98.5000          9861.24        3     0.0000       0.30       3.11