DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250424 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0058            17000   100.0141   100.0000         17080.88        4     0.0000       0.00       2.94 
20250424 GRC823121AB9    CPLPB1       CPLPB1          98.0000            30000    98.2000    98.0000         29423.25        5     0.0000       0.05       3.69 
20250424 GRC8231227D3    CPLPB2       CPLPB2         101.1406            18000   101.2500   101.0000         18405.50        6     0.0000       0.12       3.65 
20250424 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3000           115000    96.8499    95.8500        111820.54       31     0.0000       0.31       3.31 
20250424 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.2428            85000    98.4000    98.1100         84253.04       20     0.0000       0.11       3.17 
20250424 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7605            15000    96.0010    95.4054         14491.53        6     0.0000       0.22       3.33 
20250424 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5517            89000   103.7000   103.4000         93050.99        5     0.0000       0.15       4.60 
20250424 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.2500            26000   104.2500   104.2500         27633.31        4     0.0000       0.00       3.89 
20250424 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8846            74000    99.3500    98.3100         73852.52       20     0.0000       0.35       3.38 
20250424 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.6555            47000   102.2000   101.6000         48583.67        8     0.0000       0.03       3.75 
20250424 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.7606            17000    95.8800    95.7000         16310.71        7     0.0000      -0.50       3.22 
20250424 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.6952           598000   101.7700   101.5100        615313.52       28     0.0000       0.16       3.38 
20250424 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.3000            22000    96.9900    96.2000         21446.08       15     0.0000       0.84       3.47 
20250424 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8308            13000    98.0000    97.2000         12718.00        6     0.0000       0.65       2.75 
20250424 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.47 
20250424 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.2510            22000    97.8000    97.0000         21550.92        6     0.0000       0.15       4.08 
20250424 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.9000            22000    95.4000    94.5000         20996.24        7     0.0000      -0.58       3.72 
20250424 GRC8261222B1    SBB1         SBB1            98.7349            12000    98.7349    98.6000         11912.13        5     0.0000       0.14       3.36 
20250424 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.7444            27000    98.8000    98.7000         26672.70        3     0.0000      -0.09       3.03