DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250430 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.9500            70000   100.9900   100.4100         71011.80        7     0.0000       0.15       2.04 
20250430 GRC823121AB9    CPLPB1       CPLPB1          98.1679            24000    98.5600    98.1000         23583.27        5     0.0000      -0.44       3.60 
20250430 GRC8231227D3    CPLPB2       CPLPB2         101.3167             9000   101.4000   101.2000          9226.30        4     0.0000       0.21       3.60 
20250430 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.0600            42000    96.5000    96.0500         40892.30       25     0.0000      -0.17       3.39 
20250430 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.5405           384000    98.6001    98.4000        381898.25       33     0.0000      -0.07       3.05 
20250430 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.6286             7000    95.8500    95.4000          6756.61        3     0.0000       0.38       3.37 
20250430 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.6816            61000   104.0000   102.7000         63926.97        9     0.0000       1.14       4.56 
20250430 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000            29000   104.0000   104.0000         30780.28        6     0.0000       0.23       3.95 
20250430 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.5780           128000    98.9000    98.2103        127437.05       14     0.0000      -0.02       3.50 
20250430 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.5456            22000   101.7000   101.2011         22661.71        6     0.0000      -0.10       3.78 
20250430 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.3735           122000    96.9785    96.2000        117846.16       18     0.0000      -0.17       3.01 
20250430 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        101.9974           326000   102.1000   101.9000        336677.05       33     0.0000       0.08       3.31 
20250430 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.3000            20000    96.3000    96.2500         19478.83       13     0.0000       0.10       3.47 
20250430 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.2253            45000    98.5199    98.0000         44219.77       11     0.0000       0.15       2.60 
20250430 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.7624            63000   102.0000   101.3100         64868.93        4     0.0000       0.01       3.53 
20250430 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.1001             3000    97.1001    97.1001          2935.87        1     0.0000      -0.08       4.18 
20250430 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.6800           119000    95.8000    95.2000        114418.79       15     0.0000       0.19       3.47 
20250430 GRC8261222B1    SBB1         SBB1            98.8000            16000    98.8000    98.1000         15909.82        5     0.0000       0.24       3.33 
20250430 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3000            12000    99.3000    99.3000         11927.27        2     0.0000      -0.09       2.69