DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250502 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.5510           267000   100.6000   100.5500        269995.50        7     0.0000      -0.40       2.41 
20250502 GRC823121AB9    CPLPB1       CPLPB1          98.7000            30000    98.7000    98.7000         29640.92        3     0.0000       0.54       3.25 
20250502 GRC8231227D3    CPLPB2       CPLPB2         101.5784            65000   101.8499   101.2500         66812.49       15     0.0000       0.26       3.54 
20250502 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.1600            47000    96.4490    96.1000         45771.53       24     0.0000       0.10       3.36 
20250502 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6200           185000    98.8000    98.4054        184274.37       25     0.0000       0.08       3.01 
20250502 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7500             8000    96.0000    95.6000          7732.07        3     0.0000       0.13       3.34 
20250502 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4991            22000   102.6100   102.2500         22799.13        8     0.0000      -1.14       4.88 
20250502 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000             9000   104.0000   104.0000          9553.88        4     0.0000       0.00       3.95 
20250502 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.2324            29000    99.4999    98.9000         29064.97        7     0.0000       0.66       3.23 
20250502 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7398            49000   101.8500   101.7000         50575.37        8     0.0000       0.19       3.73 
20250502 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.8138            71000    97.0000    96.4000         68898.94       13     0.0000       0.46       2.85 
20250502 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.1749           476000   102.4000   101.8303        492487.76       36     0.0000       0.17       3.28 
20250502 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6467            21000    96.8900    96.3000         20529.22       11     0.0000       0.36       3.37 
20250502 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.1650          1074000    98.3000    98.0000       1054944.40       10     0.0000      -0.06       2.62 
20250502 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.9000            53000   101.9000   101.8000         54601.47        3     0.0000       0.14       3.49 
20250502 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.9000             4000    97.9000    97.7001          3940.80        2     0.0000       0.82       3.73 
20250502 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.5025            20000    95.6000    95.5000         19242.04        9     0.0000      -0.19       3.53 
20250502 GRC8261222B1    SBB1         SBB1            98.8000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.33 
20250502 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.3000            10000    99.5430    99.3000          9944.97        4     0.0000       0.00       2.69