DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250505 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.6000            45000   100.6000   100.6000         45522.00        4     0.0000       0.05       2.36 
20250505 GRC823121AB9    CPLPB1       CPLPB1          98.3200            13000    98.7000    98.3200         12804.85        6     0.0000      -0.39       3.51 
20250505 GRC8231227D3    CPLPB2       CPLPB2         101.6500            40000   101.6500   101.5000         41129.89        9     0.0000       0.07       3.52 
20250505 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5000           147000    97.0000    96.1200        143700.31       25     0.0000       0.35       3.26 
20250505 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7714           242000    98.8400    98.4000        241336.88       26     0.0000       0.15       2.95 
20250505 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8000            37000    96.1000    95.5300         35790.87        9     0.0000       0.05       3.32 
20250505 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.4305            43000   103.2000   102.0100         44539.61       11     0.0000      -0.07       4.90 
20250505 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.5000             1000   104.5000   104.5000          1066.69        1     0.0000       0.48       3.81 
20250505 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4420            91000    99.6000    98.7600         91175.41       20     0.0000       0.21       3.15 
20250505 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7500            21000   102.0000   101.6810         21687.29        5     0.0000       0.01       3.72 
20250505 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.5394            52000    96.8500    96.5000         50321.26        5     0.0000      -0.28       2.95 
20250505 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.4666           306000   102.6000   102.0000        317525.90       27     0.0000       0.29       3.21 
20250505 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6500            37000    96.7100    96.5000         36178.09       16     0.0000       0.00       3.37 
20250505 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.9000           122000    98.5000    97.6371        119548.64       19     0.0000      -0.27       2.73 
20250505 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.8029           103000   101.9000   101.8000        106121.61        2     0.0000      -0.10       3.52 
20250505 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.9000            12000    97.9000    97.9000         11841.33        4     0.0000       0.00       3.73 
20250505 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.5000           135000    96.0000    95.3500        129921.12       20     0.0000       0.00       3.53 
20250505 GRC8261222B1    SBB1         SBB1            99.5999             1000    99.5999    99.5999          1002.96        1     0.0000       0.81       2.90 
20250505 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.9010             3000    98.9010    98.9010          2970.28        1     0.0000      -0.40       2.94