DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250512 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2000            24000   100.4000   100.1032         24208.30        5     0.0000      -0.17       2.74 
20250512 GRC823121AB9    CPLPB1       CPLPB1          98.4000           125000    99.1000    98.4000        123887.43        6     0.0000       0.25       3.47 
20250512 GRC8231227D3    CPLPB2       CPLPB2         101.1600             2000   101.1600   101.1600          2049.36        1     0.0000       0.03       3.63 
20250512 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.6219           107000    96.7500    96.3000        104674.32       22     0.0000       0.00       3.23 
20250512 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7465           128000    98.9000    98.5200        127622.76       22     0.0000       0.16       2.96 
20250512 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0569            58000    96.1000    95.9999         56265.12        8     0.0000       0.54       3.25 
20250512 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5757            37000   103.9000   103.1000         38791.67        6     0.0000      -0.31       4.57 
20250512 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8100             5000   103.8100   103.8100          5304.32        1     0.0000       0.06       3.99 
20250512 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.0000           189000   100.0000    98.3500        189846.74       28     0.0000       0.70       2.92 
20250512 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.6066           123000   101.9000   101.5100        126972.37       20     0.0000       0.10       3.75 
20250512 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.7319           103000    97.7800    97.3000        100941.15       10     0.0000       0.24       2.54 
20250512 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.6383           228000   103.2800   102.5100        237520.97       27     0.0000      -0.43       3.18 
20250512 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6489            34000    96.7000    96.6003         33258.56       15     0.0000       0.00       3.38 
20250512 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.1000          1003000    98.1000    97.7500        984475.63        4     0.0000      -0.07       2.66 
20250512 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.6175            60000   101.9500   101.3000         61756.75        8     0.0000       0.42       3.56 
20250512 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0000             9000    98.0000    98.0000          8894.90        3     0.0000       0.00       3.69 
20250512 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.5300            27000    96.0000    95.5000         26045.25       10     0.0000      -0.49       3.53 
20250512 GRC8261222B1    SBB1         SBB1            98.8417             6000    99.0000    98.7500          5975.73        3     0.0000      -0.26       3.32 
20250512 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0000            29000    99.2500    99.0000         28803.58        3     0.0000      -0.25       2.89