DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250513 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.5220           100000   100.6000   100.4000        101162.00        3     0.0000       0.32       2.42 
20250513 GRC823121AB9    CPLPB1       CPLPB1          99.0000            12000    99.0000    98.4200         11864.92        3     0.0000       0.61       3.07 
20250513 GRC8231227D3    CPLPB2       CPLPB2         101.6500            39000   101.6500   101.1700         40067.70       10     0.0000       0.48       3.52 
20250513 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.7500           138000    96.7500    96.4100        134993.65       27     0.0000       0.13       3.19 
20250513 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8496          1033000    98.9900    98.7500       1030905.39       36     0.0000       0.10       2.92 
20250513 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.9450            33000    96.0000    95.3501         31923.15        9     0.0000      -0.12       3.29 
20250513 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5757                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.57 
20250513 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9900            15000   104.0000   103.9500         15942.25        3     0.0000       0.17       3.94 
20250513 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.2125           244000   100.2500    99.8000        246509.06       20     0.0000       0.21       2.83 
20250513 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.4859           158000   103.0000   101.5500        163415.95       20     0.0000       0.87       3.54 
20250513 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3000            91000    97.6000    96.5000         88504.24       10     0.0000      -0.44       2.69 
20250513 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.5440           170000   102.8951   102.5100        176685.89       19     0.0000      -0.09       3.19 
20250513 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.0000            38000    97.9500    96.6200         37272.19       18     0.0000       0.36       3.28 
20250513 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8652           761000    98.0000    97.7600        746021.83        7     0.0000      -0.24       2.75 
20250513 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.1442            37000   101.3000   101.1010         37912.58        7     0.0000      -0.47       3.70 
20250513 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0000             8000    98.0000    98.0000          7907.20        2     0.0000       0.00       3.69 
20250513 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.7647            53000    95.8500    95.7500         51158.03       13     0.0000       0.25       3.45 
20250513 GRC8261222B1    SBB1         SBB1            98.8063             9000    99.0000    98.8000          8963.09        3     0.0000      -0.04       3.34 
20250513 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0000            14000    99.0000    99.0000         13883.26        2     0.0000       0.00       2.89