DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250515 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3611           157000   100.5800   100.1030        158634.52       13     0.0000      -0.13       2.58 
20250515 GRC823121AB9    CPLPB1       CPLPB1          98.5590            20000    98.5600    98.5500         19751.55        6     0.0000       0.00       3.36 
20250515 GRC8231227D3    CPLPB2       CPLPB2         101.7375             8000   101.8500   101.7000          8248.51        4     0.0000      -0.06       3.49 
20250515 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.6000           105000    97.0000    96.5000        101627.44       23     0.0000      -0.16       3.24 
20250515 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8000           787000    99.0000    98.3001        786773.67       22     0.0000       0.05       2.94 
20250515 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0000            37000    96.1100    95.8100         35884.04        9     0.0000      -0.12       3.27 
20250515 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5720            39000   103.5757   103.5700         40919.60        3     0.0000       0.00       4.57 
20250515 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8219            22000   104.2500   103.8000         23374.11        7     0.0000      -0.41       3.98 
20250515 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.1838           215000   100.2000    99.0000        217134.96       19     0.0000       0.24       2.84 
20250515 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.2308           185000   102.9900   101.7000        192170.19       28     0.0000      -0.75       3.60 
20250515 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1958            31000    97.4999    96.6000         30222.32       10     0.0000       0.62       2.73 
20250515 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7150            66000   102.9499   102.4000         68645.23       15     0.0000       0.10       3.16 
20250515 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5000            45000    97.8900    97.3000         44436.75       19     0.0000      -0.41       3.13 
20250515 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8591           148000    98.2900    97.6600        145012.71       10     0.0000       0.13       2.75 
20250515 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2429            53000   101.5000   101.1110         54384.55        8     0.0000      -0.54       3.67 
20250515 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.8259            27000    97.9000    97.8000         26648.20        3     0.0000      -0.08       3.79 
20250515 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3421            38000    96.4000    96.0000         36898.91        8     0.0000      -0.06       3.26 
20250515 GRC8261222B1    SBB1         SBB1            98.8000            14000    98.8000    98.8000         13943.28        4     0.0000      -0.05       3.34 
20250515 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2553            15000    99.2600    99.2500         14917.55        2     0.0000       0.26       2.73