DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250519 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2037            27000   100.2500   100.1502         27244.01        6     0.0000      -0.15       2.73 
20250519 GRC823121AB9    CPLPB1       CPLPB1          98.5925             4000    98.6000    98.5700          3952.24        2     0.0000       0.01       3.35 
20250519 GRC8231227D3    CPLPB2       CPLPB2         101.7620             5000   101.8500   101.7300          5157.77        4     0.0000      -0.09       3.49 
20250519 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.0500            90000    97.5000    97.0000         87361.43       27     0.0000       0.08       3.10 
20250519 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1000           385000    99.3000    98.9999        385773.23       36     0.0000      -0.08       2.81 
20250519 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.9114            22000    96.0000    95.8500         21319.77        4     0.0000      -0.29       3.30 
20250519 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.9000             1000   103.9000   103.9000          1052.83        1     0.0000       0.10       4.48 
20250519 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.5900            39000   104.3900   103.5000         41354.80       14     0.0000      -0.49       4.04 
20250519 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.2125           270000   100.2500    99.8100        273295.28       18     0.0000       0.16       2.83 
20250519 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.6263            55000   102.8999   102.2000         57363.60       13     0.0000      -0.07       3.51 
20250519 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5193            89000    97.8000    97.0000         87064.59       10     0.0000       0.32       2.62 
20250519 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.4307           102000   102.6000   102.3050        105963.94       18     0.0000      -0.17       3.21 
20250519 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.5000           113000    97.9900    96.7510        111658.72       27     0.0000       0.72       3.13 
20250519 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.1536            28000    98.3000    98.0000         27520.57        7     0.0000      -0.15       2.64 
20250519 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.2000            71000   102.9990   101.6000         73556.32        8     0.0000       0.25       3.39 
20250519 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.9287             7000    98.5000    97.5001          6917.07        4     0.0000       0.03       3.74 
20250519 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3000            42000    96.4000    95.5001         40623.80       14     0.0000       0.31       3.28 
20250519 GRC8261222B1    SBB1         SBB1            98.5000             2000    98.5000    98.5000          1986.23        1     0.0000      -0.37       3.51 
20250519 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4389            10000    99.4389    99.4389          9964.83        1     0.0000       0.19       2.62