DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250521 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2957             9000   100.5000   100.0110          9091.41        4     0.0000       0.24       2.64 
20250521 GRC823121AB9    CPLPB1       CPLPB1          98.1648            42000    98.2000    98.1600         41327.60        7     0.0000      -0.37       3.64 
20250521 GRC8231227D3    CPLPB2       CPLPB2         101.5050             6000   101.5050   101.5050          6175.37        3     0.0000      -0.02       3.55 
20250521 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.2433           281000    97.5002    96.1200        271794.77       45     0.0000      -0.78       3.35 
20250521 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0950            61000    99.2800    98.8800         61048.51       14     0.0000      -0.01       2.81 
20250521 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      94.6744           109000    95.5000    94.1600        104858.03       23     0.0000      -1.27       3.67 
20250521 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.3207            30000   103.8001   102.6000         31421.21        5     0.0000       0.31       4.63 
20250521 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000            13000   104.0000   103.6100         13812.41        3     0.0000       0.10       3.93 
20250521 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7897            61000   100.0000    98.7500         61162.33       18     0.0000      -0.21       3.00 
20250521 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.9293            42000   102.3799   101.9000         43615.81       11     0.0000      -0.44       3.67 
20250521 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.0000            15000    97.0000    97.0000         14597.50        3     0.0000       0.00       2.80 
20250521 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.4010           103000   102.5000   102.3500        107064.42       10     0.0000       0.02       3.22 
20250521 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5270            98000    97.0000    96.1100         95993.53       30     0.0000      -0.49       3.42 
20250521 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0132            37000    98.9000    98.0000         36426.46        8     0.0000      -0.26       2.70 
20250521 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5000             8000   101.5000   101.5000          8233.33        2     0.0000      -0.32       3.59 
20250521 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0147            72000    98.1000    98.0000         71214.60        6     0.0000       0.09       3.69 
20250521 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3623            36000    96.4000    96.2000         34973.31        6     0.0000       0.17       3.26 
20250521 GRC8261222B1    SBB1         SBB1            97.7993           124000    98.2001    97.7990        122489.24       21     0.0000      -0.76       3.91 
20250521 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.3701           115000    98.6000    98.3701        113545.00        8     0.0000      -0.26       3.30