DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250522 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2000            55000   100.2000   100.0501         55475.51        8     0.0000      -0.10       2.73 
20250522 GRC823121AB9    CPLPB1       CPLPB1          98.2751            51000    98.3050    98.1000         50247.94        6     0.0000       0.11       3.57 
20250522 GRC8231227D3    CPLPB2       CPLPB2         101.7300             4000   101.9500   101.5100          4127.38        2     0.0000       0.22       3.49 
20250522 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4000           102000    96.7000    96.1200         98374.82       28     0.0000       0.16       3.30 
20250522 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0999           172000    99.0999    98.9000        172093.24       14     0.0000       0.00       2.81 
20250522 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.2000            43000    95.2000    95.0000         41316.81        9     0.0000       0.56       3.51 
20250522 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.2100            80000   104.2500   103.5000         84094.83        6     0.0000       0.86       4.39 
20250522 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.8000            25000   104.5000   103.8000         26638.63       11     0.0000      -0.19       3.98 
20250522 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7900            20000    99.7999    99.0000         20123.11        8     0.0000       0.00       3.00 
20250522 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.8770            70000   101.9293   101.8000         72529.40       15     0.0000      -0.05       3.68 
20250522 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.8363            16000    97.1000    96.8100         15547.00        6     0.0000      -0.17       2.86 
20250522 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.4847           100000   102.4900   102.3700        103917.29       13     0.0000       0.08       3.20 
20250522 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.4500            45000    96.4500    96.3100         43939.42       23     0.0000      -0.08       3.44 
20250522 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0058            36000    98.0100    98.0000         35340.90        9     0.0000      -0.01       2.70 
20250522 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5600            20000   101.6000   101.4000         20602.42        2     0.0000       0.06       3.57 
20250522 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.3000            40000    98.3000    98.3000         39690.22        3     0.0000       0.29       3.53 
20250522 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.3605            57000    96.4000    96.3501         55384.61       12     0.0000       0.00       3.26 
20250522 GRC8261222B1    SBB1         SBB1            97.6002            13000    97.8000    97.6002         12802.81        3     0.0000      -0.20       4.02 
20250522 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.5350            23000    98.5500    98.3800         22710.18        4     0.0000       0.17       3.20