DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250523 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.0677 253000 100.2000 100.0501 255458.69 8 0.0000 -0.13 2.87 20250523 GRC823121AB9 CPLPB1 CPLPB1 98.1926 13000 98.2001 98.1511 12798.53 2 0.0000 -0.08 3.63 20250523 GRC8231227D3 CPLPB2 CPLPB2 101.5126 18000 101.6050 101.5010 18536.26 3 0.0000 -0.21 3.54 20250523 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.0000 71000 97.0000 96.1300 68538.25 30 0.0000 0.62 3.12 20250523 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 98.9867 15000 99.1000 98.9500 15013.00 5 0.0000 -0.11 2.86 20250523 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 94.9386 140000 95.2000 94.8500 134363.00 15 0.0000 -0.27 3.59 20250523 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 104.2100 4000 104.2100 104.2100 4227.73 1 0.0000 0.00 4.38 20250523 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 103.8000 3000 103.8000 103.8000 3188.25 2 0.0000 0.00 3.98 20250523 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.1090 133000 99.8000 99.1000 133397.61 15 0.0000 -0.68 3.29 20250523 GRC2451227D9 ΛΑΜΔΑΟ2 LAMDAB2 101.8012 19000 101.8770 101.7050 19674.61 6 0.0000 -0.07 3.70 20250523 GRC4261213D5 ΜΟΗΟ1 MOHB1 96.6650 8000 96.8300 96.6100 7760.22 2 0.0000 -0.18 2.92 20250523 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.4000 148000 102.5000 102.3650 153858.42 23 0.0000 -0.08 3.22 20250523 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 96.5000 31000 96.5000 96.2100 30284.59 18 0.0000 0.05 3.43 20250523 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 97.8501 13000 98.0000 97.8000 12742.50 7 0.0000 -0.16 2.76 20250523 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.5800 1000 101.5800 101.5800 1030.44 1 0.0000 0.02 3.57 20250523 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 98.2250 44000 98.3300 98.0000 43629.67 2 0.0000 -0.08 3.57 20250523 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.3641 53000 96.4000 96.3501 51503.02 16 0.0000 0.00 3.26 20250523 GRC8261222B1 SBB1 SBB1 97.8250 4000 98.0000 97.6500 3947.42 2 0.0000 0.23 3.90 20250523 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 98.8000 2000 98.8000 98.8000 1981.06 1 0.0000 0.27 3.03