DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250527 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4980            12000   100.5900   100.0381         12153.36        2     0.0000       0.46       2.42 
20250527 GRC823121AB9    CPLPB1       CPLPB1          98.4565            17000    98.4610    98.4500         16783.90        2     0.0000       0.04       3.45 
20250527 GRC8231227D3    CPLPB2       CPLPB2         101.7000            14000   101.8000   101.5500         14446.76        5     0.0000       0.16       3.50 
20250527 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.1500            57000    97.2000    97.0000         55401.47       32     0.0000       0.15       3.08 
20250527 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0323           159000    99.2500    98.9000        159234.70       21     0.0000       0.15       2.84 
20250527 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.1500            53000    95.1500    94.8500         50925.82       12     0.0000       0.58       3.53 
20250527 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.7125            16000   104.0000   103.5000         16836.67        3     0.0000      -0.28       4.52 
20250527 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9833            23000   104.0000   103.8000         24466.78        8     0.0000       0.06       3.92 
20250527 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1        100.1000            42000   100.1000    99.3000         42326.43       12     0.0000       0.41       2.87 
20250527 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.0000           100000   102.5000   101.8000        103774.56       14     0.0000       0.40       3.65 
20250527 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.1271            28000    97.5100    96.5100         27293.11        8     0.0000       0.54       2.76 
20250527 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.3699           138000   102.3890   102.3101        143395.84       18     0.0000      -0.01       3.22 
20250527 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            34000    96.5000    96.2001         33193.69       24     0.0000       0.24       3.43 
20250527 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.1718            22000    98.3000    98.0000         21637.59       13     0.0000      -0.01       2.64 
20250527 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.1500            25000   102.2500   102.0000         25909.37        3     0.0000       0.35       3.40 
20250527 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.4200             4000    98.4200    98.4200          3974.76        2     0.0000       0.33       3.46 
20250527 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.2070            23000    96.3000    96.0000         22317.16       11     0.0000      -0.07       3.32 
20250527 GRC8261222B1    SBB1         SBB1            97.7007            96000    98.3500    97.5800         94634.44       12     0.0000      -0.31       3.98 
20250527 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0010             7000    99.0010    99.0010          6948.78        3     0.0000      -0.30       2.90