DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250602 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.5500           143000   100.6000   100.1000        144871.20        9     0.0000       0.30       2.35 
20250602 GRC823121AB9    CPLPB1       CPLPB1          98.7050            15000    99.0000    98.6550         14853.23        5     0.0000      -0.30       3.29 
20250602 GRC8231227D3    CPLPB2       CPLPB2         101.8101            23000   101.8215   101.8000         23776.14        8     0.0000      -0.01       3.47 
20250602 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.6000            56000    96.8900    96.0000         54129.01       29     0.0000       0.10       3.24 
20250602 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.2990            61000    99.3000    99.0604         61243.06       14     0.0000       0.24       2.73 
20250602 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.1000            14000    96.1000    96.1000         13606.06        4     0.0000       0.00       3.25 
20250602 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.2500             2000   104.2500   104.2500          2117.33        1     0.0000       0.14       4.36 
20250602 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.0000             5000   104.0000   104.0000          5329.86        2     0.0000       0.00       3.91 
20250602 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.6100            57000    99.7000    99.6000         57500.58        8     0.0000      -0.29       3.08 
20250602 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.3520            51000   102.9600   101.8100         52932.11       15     0.0000       0.46       3.56 
20250602 GRC4261213D5    ΜΟΗΟ1        MOHB1           95.8463           468000    97.0000    93.5278        450339.26       76     0.0000      -0.52       3.23 
20250602 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.4870           251000   102.5795   102.3750        261234.09       36     0.0000       0.08       3.19 
20250602 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6200            40000    96.7500    96.4550         39176.55       20     0.0000      -0.13       3.40 
20250602 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8777            57000    98.0000    97.8101         55913.34        8     0.0000      -0.42       2.76 
20250602 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2942            33000   101.7000   101.2600         33962.15        7     0.0000      -0.15       3.64 
20250602 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.3400            80000    98.3400    98.3400         79468.44        3     0.0000       1.38       3.52 
20250602 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.1894            86000    96.3000    95.8500         83464.65       13     0.0000       0.20       3.33 
20250602 GRC8261222B1    SBB1         SBB1            98.1001            31000    98.5000    98.0010         30712.30        7     0.0000      -0.41       3.76 
20250602 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.2113            40000    99.3800    98.7100         39808.72        3     0.0000      -0.19       2.77