DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250604 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.3504            60000   100.3510   100.3500         60726.25        5     0.0000      -0.33       2.56 
20250604 GRC823121AB9    CPLPB1       CPLPB1          98.8056            26000    99.0000    98.7600         25775.58        5     0.0000      -0.10       3.23 
20250604 GRC8231227D3    CPLPB2       CPLPB2         101.8000             1000   101.8000   101.8000          1033.89        1     0.0000       0.00       3.47 
20250604 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.1500           101000    97.7000    96.3100         97861.59       32     0.0000       0.74       3.08 
20250604 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1000           192000    99.2950    98.9500        192346.07       18     0.0000      -0.16       2.82 
20250604 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.6994            17000    96.0000    95.5100         16455.71        6     0.0000      -0.59       3.37 
20250604 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.3000            21000   103.3000   103.2000         22028.50        4     0.0000      -0.21       4.62 
20250604 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.6286             7000   103.7000   103.6000          7437.94        3     0.0000      -0.22       4.01 
20250604 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.4593            33000    99.6000    99.4000         33245.44        6     0.0000      -0.45       3.14 
20250604 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.2609            23000   102.4000   102.0000         23952.40       10     0.0000      -0.08       3.58 
20250604 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.5047            32000    96.8002    96.3200         31006.49        8     0.0000       0.19       2.99 
20250604 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.6174           114000   102.7000   102.5003        118845.85       20     0.0000      -0.19       3.17 
20250604 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            31000    97.0000    96.5000         29925.00       18     0.0000      -0.72       3.43 
20250604 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.7549            79000    98.0000    97.2003         77406.06       14     0.0000      -0.25       2.81 
20250604 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.1000           387000   102.1000   101.1000        397827.84       24     0.0000      -0.62       3.69 
20250604 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.5333            79000    98.5800    96.7505         78640.07        6     0.0000      -0.06       3.41 
20250604 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.2000            23000    96.2000    95.8600         22271.91        5     0.0000       0.34       3.32 
20250604 GRC8261222B1    SBB1         SBB1            97.3304            51000    98.0000    97.0400         50119.11       14     0.0000      -0.49       4.20 
20250604 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4606            33000    99.5000    99.4000         32929.25        3     0.0000      -0.03       2.61