DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250605 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.2079 49000 100.2110 100.2000 49542.87 8 0.0000 -0.14 2.71 20250605 GRC823121AB9 CPLPB1 CPLPB1 98.7883 47000 98.8000 98.5000 46600.03 10 0.0000 -0.02 3.24 20250605 GRC8231227D3 CPLPB2 CPLPB2 101.5308 13000 101.7000 101.5000 13411.91 5 0.0000 -0.26 3.53 20250605 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 97.2000 86000 97.9300 96.9600 83772.07 29 0.0000 0.05 3.07 20250605 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 98.9237 274000 99.2500 98.7100 274357.93 22 0.0000 -0.18 2.90 20250605 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 96.1050 68000 96.1050 95.2201 65747.85 10 0.0000 0.42 3.25 20250605 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 103.4737 38000 104.5000 103.2500 39972.33 7 0.0000 0.17 4.57 20250605 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 103.6286 0 0.0000 0.0000 0.00 0 0.0000 0.00 4.01 20250605 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.7388 160000 99.9900 99.4200 161697.64 13 0.0000 0.28 3.02 20250605 GRC2451227D9 ΛΑΜΔΑΟ2 LAMDAB2 102.8000 12000 102.8000 102.2000 12536.87 6 0.0000 0.53 3.45 20250605 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.4700 130000 97.5550 96.9100 126898.56 12 0.0000 1.00 2.64 20250605 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.8269 282000 102.8800 102.6000 294587.64 33 0.0000 0.20 3.12 20250605 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 97.0454 60000 97.4990 96.4520 57992.69 23 0.0000 0.57 3.27 20250605 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.5636 69000 98.9000 97.2601 68181.95 12 0.0000 0.83 2.48 20250605 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.1000 170000 101.5000 100.7000 174937.59 12 0.0000 0.00 3.69 20250605 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 97.0800 5000 97.0800 97.0800 4906.11 1 0.0000 -1.47 4.27 20250605 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 96.4000 27000 97.0000 96.2100 26355.83 12 0.0000 0.21 3.26 20250605 GRC8261222B1 SBB1 SBB1 97.6048 31000 98.0000 97.3000 30559.80 12 0.0000 0.28 4.05 20250605 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.4028 186000 99.4500 99.4000 185556.73 10 0.0000 -0.06 2.65