DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250606 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4648            82000   100.4900   100.2320         83127.36        2     0.0000       0.26       2.43 
20250606 GRC823121AB9    CPLPB1       CPLPB1          98.8000            28000    98.8000    98.5000         27698.06        4     0.0000       0.01       3.23 
20250606 GRC8231227D3    CPLPB2       CPLPB2         102.0780            50000   102.2000   101.8500         51864.00        7     0.0000       0.54       3.40 
20250606 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.5000           107000    97.5000    96.5000        104169.33       18     0.0000       0.31       2.98 
20250606 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8500           196000    99.0000    98.8500        196282.58       16     0.0000      -0.07       2.93 
20250606 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0000            60000    96.0000    96.0000         58278.50       11     0.0000      -0.11       3.28 
20250606 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.9000             7000   103.9000   103.9000          7394.33        2     0.0000       0.41       4.45 
20250606 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.4000            18000   104.4000   104.2000         19259.25        8     0.0000       0.74       3.79 
20250606 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.8966            15000    99.9000    99.8900         15184.24        3     0.0000       0.16       2.95 
20250606 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        102.9559           150000   103.2000   102.8060        157351.74       20     0.0000       0.15       3.42 
20250606 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.4192           119000    97.7000    96.7000        116424.99       16     0.0000      -0.05       2.66 
20250606 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.0051           222000   103.4000   102.8269        232420.75       21     0.0000       0.17       3.09 
20250606 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.9667            36000    97.1000    96.5000         34921.25       13     0.0000      -0.08       3.29 
20250606 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.4460            10000    98.5000    98.3200          9870.27        2     0.0000      -0.12       2.53 
20250606 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5834           209000   102.2000   101.5000        215738.93       10     0.0000       0.48       3.55 
20250606 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.1107             3000    97.1107    97.1107          2944.82        1     0.0000       0.03       4.26 
20250606 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.4000            26000    97.0000    96.3000         25301.88        8     0.0000       0.00       3.26 
20250606 GRC8261222B1    SBB1         SBB1            98.1000            18000    98.1000    98.1000         17835.00        1     0.0000       0.51       3.76 
20250606 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4500            66000    99.4500    99.4000         65847.33        3     0.0000       0.05       2.62