DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250613 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0523            53000   100.1301   100.0000         53541.80        6     0.0000      -0.37       2.87 
20250613 GRC823121AB9    CPLPB1       CPLPB1          98.7511            48000    98.7600    98.7500         47598.38        5     0.0000       0.10       3.28 
20250613 GRC8231227D3    CPLPB2       CPLPB2         103.5000             1000   103.5000   103.5000          1052.23        1     0.0000       0.00       3.06 
20250613 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.9000            80000    97.0000    96.5000         77600.28       26     0.0000       0.09       3.16 
20250613 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.3798           137000    99.3800    98.7100        137373.07       26     0.0000       0.38       2.69 
20250613 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.3459            85000    97.0000    95.5000         81899.43       13     0.0000      -0.06       3.18 
20250613 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        104.2146            39000   104.5000   102.9000         41229.10        6     0.0000       1.18       4.35 
20250613 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.8000            58000   104.9000   104.0500         60660.36       13     0.0000       0.29       3.67 
20250613 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.3200            44000    99.6900    99.3000         44336.26       10     0.0000      -0.38       3.20 
20250613 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.7239           281000   102.9999   101.1000        291530.44       41     0.0000      -1.38       3.70 
20250613 GRC4261213D5    ΜΟΗΟ1        MOHB1           98.1100            10000    98.2000    98.0000          9855.86        5     0.0000      -0.29       2.42 
20250613 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        103.1966            91000   103.2000   102.7101         95382.57       24     0.0000      -0.15       3.04 
20250613 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.6000            63000    97.6000    97.1000         61417.01       22     0.0000       0.51       3.11 
20250613 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.9000            16000    98.0000    97.7700         15714.47       10     0.0000      -0.81       2.76 
20250613 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.5552                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.56 
20250613 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.73 
20250613 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.8001            17000    95.9300    95.8001         16458.45        6     0.0000      -0.14       3.47 
20250613 GRC8261222B1    SBB1         SBB1            98.3150            66000    98.4000    97.3000         65142.44       13     0.0000       1.05       3.65 
20250613 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4000            13000    99.4000    99.0100         12958.98        4     0.0000       0.40       2.66