DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE % VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE YTM 20250617 GRC4951193D4 ΑΡΑΙΓΟ1 AEGNB1 100.1000 23000 100.1500 100.0510 23249.61 4 0.0000 -0.06 2.82 20250617 GRC823121AB9 CPLPB1 CPLPB1 98.6000 60000 98.7000 98.6000 59421.57 8 0.0000 -0.16 3.39 20250617 GRC8231227D3 CPLPB2 CPLPB2 102.0000 27000 102.1000 101.8000 28001.90 7 0.0000 -0.08 3.41 20250617 GRC281121BD8 ΕΛΧΑΟ1 ELHAB1 96.6500 80000 96.7500 96.5257 77505.47 26 0.0000 -0.10 3.24 20250617 GRC1451207D3 ΓΕΚΤΕΡΝΑΟ2 GEKTERNAB2 99.0846 88000 99.3000 98.9000 88317.10 15 0.0000 0.14 2.83 20250617 GRC145121CD2 ΓΕΚΤΕΡΝΑΟ3 GEKTERNAB3 96.0235 85000 96.5000 96.0000 81636.29 8 0.0000 -0.70 3.28 20250617 GRC3431242B5 ΙΝΛΟΤΟ1 INLOTB1 103.4900 12000 104.4999 102.6701 12642.80 4 0.0000 0.57 4.55 20250617 GRC148123CB9 ΙΝΤΕΚΟ1 INTEKB1 104.5067 30000 104.6000 104.5000 31365.75 3 0.0000 -0.18 3.75 20250617 GRC2451207D1 ΛΑΜΔΑΟ1 LAMDAB1 99.0089 108000 99.7000 98.7000 108449.41 12 0.0000 -0.23 3.34 20250617 GRC2451227D9 ΛΑΜΔΑΟ2 LAMDAB2 101.3005 122000 101.6000 101.0000 126087.22 29 0.0000 -0.35 3.80 20250617 GRC4261213D5 ΜΟΗΟ1 MOHB1 97.5557 50000 97.5600 97.5550 49007.41 6 0.0000 -0.38 2.62 20250617 GRC3931237D6 ΜΥΤΙΛΟ2 MYTILB2 102.9055 82000 103.1540 102.8100 85840.30 12 0.0000 -0.09 3.10 20250617 GRC824121CD0 ΝΟΒΑΛΟ1 NOVALB1 96.5100 77000 97.6000 96.5001 74900.42 26 0.0000 -1.06 3.44 20250617 GRC419120AD7 ΟΠΑΠΟ2 OPAPB2 98.4250 32000 98.9999 97.7700 31569.07 10 0.0000 -0.35 2.55 20250617 GRC3371241B9 ΟΤΟΕΛΟ1 OTOELB1 101.6804 23000 101.8000 101.5500 23785.65 6 0.0000 -0.15 3.52 20250617 GRC4971221B3 ΠΡΕΜΙΑΟ1 PREMIAB1 97.5159 43000 97.5301 97.5100 42410.08 9 0.0000 -0.49 4.04 20250617 GRC5091217D9 ΠΡΟΝΤΕΑΟ1 PRODEAB1 95.8000 88000 96.2000 95.8000 85344.13 18 0.0000 0.05 3.47 20250617 GRC8261222B1 SBB1 SBB1 97.8800 25000 98.0000 97.7000 24732.22 6 0.0000 -0.12 3.91 20250617 GRC813119AD1 ΤΕΝΕΡΓΧΟ2 TENERGFB2 99.3000 7000 99.3000 99.3000 6980.32 2 0.0000 0.00 2.73