DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250619 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0100           127000   100.1000   100.0000        128348.79       20     0.0000      -0.32       2.92 
20250619 GRC823121AB9    CPLPB1       CPLPB1          98.5246           267000    99.0000    98.5000        264279.16       11     0.0000       0.02       3.45 
20250619 GRC8231227D3    CPLPB2       CPLPB2         102.2143             8000   102.8999   101.8501          8320.88        4     0.0000      -0.02       3.36 
20250619 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.7500            87000    97.5000    96.6300         84679.37       27     0.0000       0.04       3.21 
20250619 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.1500            82000    99.4000    99.1499         82511.52       14     0.0000      -0.13       2.80 
20250619 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.1583            80000    96.5000    96.0000         76987.78       12     0.0000       0.14       3.24 
20250619 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.1667            12000   104.0000   103.0000         12612.00        2     0.0000      -0.87       4.64 
20250619 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.3302            63000   104.5500   104.0000         65795.37        8     0.0000      -0.16       3.79 
20250619 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.7000            47000    99.7000    98.4000         47150.15       11     0.0000       0.35       3.04 
20250619 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.2118            88000   101.6000   100.7000         90786.91       23     0.0000       0.06       3.82 
20250619 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8000            95000    97.8000    97.6500         93363.26       10     0.0000      -0.17       2.53 
20250619 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7620            39000   102.9500   102.7600         40815.79       12     0.0000      -0.12       3.13 
20250619 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6000           100000    96.8000    96.5000         96824.29       29     0.0000       0.00       3.41 
20250619 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.5000           139000    98.5000    97.4000        136172.80       22     0.0000      -1.02       2.93 
20250619 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.4385            26000   101.5000   101.3000         26837.49        3     0.0000      -0.08       3.59 
20250619 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.3682            21000    98.5448    97.3101         20897.42        5     0.0000       0.99       3.52 
20250619 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0000            14000    97.0000    96.0000         13587.74        5     0.0000       0.19       3.40 
20250619 GRC8261222B1    SBB1         SBB1            98.0005            17000    98.5000    98.0000         16893.90        5     0.0000       0.00       3.84 
20250619 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0385            60000    99.5700    98.8000         59691.77        9     0.0000       0.03       2.90