DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250620 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0110           248000   100.1100   100.0000        250681.38       13     0.0000       0.00       2.92 
20250620 GRC823121AB9    CPLPB1       CPLPB1          98.7460            25000    98.7500    98.7000         24802.44        6     0.0000       0.22       3.29 
20250620 GRC8231227D3    CPLPB2       CPLPB2         102.0000             4000   102.0000   102.0000          4152.36        3     0.0000      -0.21       3.41 
20250620 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.8500            92000    97.6999    96.6300         89263.08       31     0.0000       0.10       3.18 
20250620 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      99.0500            26000    99.1495    98.9900         26094.20        6     0.0000      -0.10       2.84 
20250620 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      96.0500            25000    96.1500    96.0000         24025.28        4     0.0000      -0.11       3.28 
20250620 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.5238            80000   103.9000   102.8000         84379.00       10     0.0000       0.35       4.54 
20250620 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.4000             1000   104.4000   104.4000          1045.22        1     0.0000       0.07       3.77 
20250620 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.7954            96000    99.7000    98.6103         96711.86       17     0.0000      -0.91       3.43 
20250620 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.8000            30000   101.8000   101.5800         31125.30       11     0.0000       0.58       3.68 
20250620 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.8157             7000    98.0000    97.5700          6881.09        4     0.0000       0.02       2.53 
20250620 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.8250           187000   102.8591   102.5902        195579.44       16     0.0000       0.06       3.12 
20250620 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         97.0000            35000    97.0000    96.6010         33932.39       23     0.0000       0.41       3.29 
20250620 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.5000             2000    98.5000    97.4002          1965.65        2     0.0000       1.03       2.52 
20250620 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.2972           110000   101.3001   101.2900        113400.79        7     0.0000      -0.14       3.63 
20250620 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9000            50000    98.9000    98.9000         50025.56        1     0.0000       0.54       3.20 
20250620 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        96.0000             6000    96.2000    96.0000          5825.42        2     0.0000       0.00       3.40 
20250620 GRC8261222B1    SBB1         SBB1            98.0750            20000    98.1000    98.0000         19832.97        5     0.0000       0.08       3.80 
20250620 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       98.7857            28000    98.8000    98.7501         27787.41        2     0.0000      -0.26       3.07