DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250623 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0259           171000   100.6000   100.0000        173037.58       13     0.0000       0.01       2.90 
20250623 GRC823121AB9    CPLPB1       CPLPB1          99.0000            40000    99.0000    98.5000         39677.94        9     0.0000       0.26       3.12 
20250623 GRC8231227D3    CPLPB2       CPLPB2         102.0000            14000   102.3100   101.8500         14527.56        5     0.0000       0.00       3.41 
20250623 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.6000           135000    96.8500    96.5500        130855.10       22     0.0000      -0.26       3.26 
20250623 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.8500           147000    99.0000    98.7100        147269.16       21     0.0000      -0.20       2.94 
20250623 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8151           141000    97.0000    95.5002        135180.35       21     0.0000      -0.24       3.35 
20250623 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.7407            27000   104.0000   103.0000         28541.00        3     0.0000       0.21       4.47 
20250623 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.1286             7000   104.2000   104.1000          7298.63        3     0.0000      -0.26       3.85 
20250623 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.4430           113000    99.5999    98.3004        113030.46       25     0.0000      -0.36       3.59 
20250623 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.0753           131000   101.8500   100.5000        135196.42       24     0.0000      -0.71       3.86 
20250623 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.5916            52000    97.8000    97.5705         51016.85        7     0.0000      -0.23       2.61 
20250623 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.9900            67000   103.0000   102.6500         70077.64       23     0.0000       0.16       3.08 
20250623 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.9000            33000    97.6660    96.7500         32016.97       16     0.0000      -0.10       3.32 
20250623 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.7789            32000    98.5000    97.5130         31382.79        7     0.0000      -0.73       2.82 
20250623 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.0333            29000   101.2000   101.0000         29820.82        9     0.0000      -0.26       3.70 
20250623 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.21 
20250623 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.8000            11000    96.1000    95.8000         10666.63        7     0.0000      -0.21       3.47 
20250623 GRC8261222B1    SBB1         SBB1            98.0750             1000    98.0750    98.0750           991.73        1     0.0000       0.00       3.80 
20250623 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6420             5000    99.6600    99.5700          5005.21        2     0.0000       0.87       2.50