DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250624 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0102           209000   100.5000   100.0000        211577.04       20     0.0000      -0.02       2.92 
20250624 GRC823121AB9    CPLPB1       CPLPB1          98.8667             3000    99.0000    98.7000          2980.35        3     0.0000      -0.13       3.21 
20250624 GRC8231227D3    CPLPB2       CPLPB2         102.0000            24000   102.0000   101.8500         24905.00        8     0.0000       0.00       3.41 
20250624 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.5729            69000    96.7000    96.5500         66843.63       18     0.0000      -0.03       3.26 
20250624 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9000            92000    99.0000    98.7101         92217.74       16     0.0000       0.05       2.91 
20250624 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.6940            30000    95.9000    95.6800         28727.37        4     0.0000      -0.13       3.39 
20250624 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9030            33000   103.0000   102.7000         34612.50        4     0.0000      -0.81       4.71 
20250624 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.2000             2000   104.2000   104.2000          2087.06        2     0.0000       0.07       3.82 
20250624 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.2404            45000    98.8000    98.0100         44871.19       14     0.0000      -0.21       3.68 
20250624 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.9492            62000   101.5000   100.7500         63915.99        9     0.0000      -0.12       3.89 
20250624 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.3000            44000    97.3000    97.1000         42992.29        8     0.0000      -0.30       2.72 
20250624 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7931            45000   103.0000   102.7600         47138.62       11     0.0000      -0.19       3.12 
20250624 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.7500            49000    96.8000    96.7500         47489.64       19     0.0000      -0.15       3.37 
20250624 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.6000            22000    97.6004    97.6000         21547.72        4     0.0000      -0.18       2.89 
20250624 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9513            97000   101.0000   100.8000         99686.32        7     0.0000      -0.08       3.73 
20250624 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.9000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.21 
20250624 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.7167            27000    96.2500    95.3002         26144.83       10     0.0000      -0.09       3.50 
20250624 GRC8261222B1    SBB1         SBB1            98.0750                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.80 
20250624 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6580            65000    99.6580    99.0000         64662.62        5     0.0000       0.02       2.49