DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250625 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0776           191000   100.4000   100.0000        193191.90       17     0.0000       0.07       2.84 
20250625 GRC823121AB9    CPLPB1       CPLPB1          98.4457            99000    98.7000    98.2000         97942.19       14     0.0000      -0.43       3.51 
20250625 GRC8231227D3    CPLPB2       CPLPB2         101.5324            17000   101.5500   101.5000         17574.25        7     0.0000      -0.46       3.52 
20250625 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.3500           162000    96.5729    95.1501        155690.28       36     0.0000      -0.23       3.33 
20250625 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.9533           335000    99.1400    98.8000        335971.86       27     0.0000       0.05       2.89 
20250625 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8452            23000    95.9000    95.8300         22060.56        4     0.0000       0.16       3.34 
20250625 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        102.9875             8000   103.6000   102.9000          8399.00        2     0.0000       0.08       4.68 
20250625 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9999            35000   104.2000   103.9999         36472.82        9     0.0000      -0.19       3.88 
20250625 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.0000           481000    99.0000    98.1100        481387.91       27     0.0000       0.77       3.34 
20250625 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.8245           105000   101.2000   100.5000        108127.57       26     0.0000      -0.12       3.92 
20250625 GRC4261213D5    ΜΟΗΟ1        MOHB1           97.2000            43000    97.2001    97.2000         42011.60        7     0.0000      -0.10       2.76 
20250625 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.7799            70000   103.0000   102.7300         73252.62       15     0.0000      -0.01       3.12 
20250625 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.6000            31000    96.6000    96.5000         29987.92       18     0.0000      -0.16       3.41 
20250625 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0000            51000    98.0000    97.6000         49972.00        6     0.0000       0.41       2.73 
20250625 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        102.0000            21000   102.0000   100.7100         21547.57        6     0.0000       1.04       3.42 
20250625 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        98.1211            19000    98.7400    97.9000         18866.14        2     0.0000      -0.79       3.68 
20250625 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.6255           109000    95.7167    95.3000        105138.21       13     0.0000      -0.10       3.54 
20250625 GRC8261222B1    SBB1         SBB1            98.4091            22000    98.6000    98.3000         21895.18        5     0.0000       0.34       3.61 
20250625 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.6580                0     0.0000     0.0000             0.00        0     0.0000       0.00       2.49