DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250627 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.0010           326000   100.2000   100.0000        329728.02       25     0.0000       0.00       2.93 
20250627 GRC823121AB9    CPLPB1       CPLPB1          98.3798            42000    98.5000    98.3500         41535.92        7     0.0000      -0.21       3.57 
20250627 GRC8231227D3    CPLPB2       CPLPB2         101.3000            20000   101.5500   101.2800         20645.81        6     0.0000      -0.20       3.57 
20250627 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.4500            61000    97.0000    96.3500         59081.96       25     0.0000      -0.31       3.30 
20250627 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.7672            59000    98.8000    98.7600         59079.41        8     0.0000       0.02       2.98 
20250627 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.8600            38000    95.9500    95.8600         36468.72        7     0.0000       0.02       3.34 
20250627 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.9000            11000   103.9900   103.0000         11656.33        2     0.0000       0.80       4.42 
20250627 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        103.9000            38000   103.9000   103.8700         39567.58        6     0.0000       0.03       3.91 
20250627 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         99.1605            58000    99.6499    98.2201         58395.00        8     0.0000       0.15       3.27 
20250627 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        101.0000            64000   101.8000   100.7200         65995.99       17     0.0000      -0.93       3.87 
20250627 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.8250           133000    97.0000    96.7500        129472.23       21     0.0000      -0.48       2.90 
20250627 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.8754           253000   102.9500   102.7500        265097.01       17     0.0000      -0.11       3.10 
20250627 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.7000            32000    97.0000    96.5500         30993.89       17     0.0000       0.21       3.38 
20250627 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.7000            49000    98.5000    97.6000         48042.43        8     0.0000       0.08       2.85 
20250627 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        100.9901           142000   101.0100   100.9800        146071.42       12     0.0000      -0.01       3.71 
20250627 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.5600                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.03 
20250627 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.1000            62000    95.1500    94.7100         59491.90       14     0.0000       0.08       3.72 
20250627 GRC8261222B1    SBB1         SBB1            98.2000                0     0.0000     0.0000             0.00        0     0.0000       0.00       3.73 
20250627 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0100            27000    99.3000    99.0100         26936.50        3     0.0000      -0.14       2.93