DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250701 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.4444            18000   100.5000   100.4000         18283.40        2     0.0000       0.13       2.41 
20250701 GRC823121AB9    CPLPB1       CPLPB1          98.8000            28000    98.8000    98.4000         27716.40        6     0.0000      -1.10       3.27 
20250701 GRC8231227D3    CPLPB2       CPLPB2         101.2215             7000   101.3000   101.1501          7219.83        3     0.0000      -0.08       3.59 
20250701 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          97.9299            98000    97.9299    95.6027         94499.49       25     0.0000       1.80       2.86 
20250701 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.5000            83000    99.0000    98.5000         82057.00       16     0.0000      -0.09       3.10 
20250701 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.2944            39000    95.6510    95.0000         37207.16        9     0.0000      -0.59       3.52 
20250701 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.9000                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.42 
20250701 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.8500            23000   104.9000   102.0000         24037.74        5     0.0000       0.54       3.63 
20250701 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.6000            50000    99.6749    98.5000         50115.47        6     0.0000       0.10       3.52 
20250701 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.9000            19000   100.9000   100.5000         19558.58        8     0.0000      -0.10       3.89 
20250701 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.5610            60000    96.7000    96.3200         58256.44        9     0.0000      -0.08       3.00 
20250701 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.6643           128000   102.7498   102.6000        133889.34       14     0.0000      -0.02       3.14 
20250701 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000           128000    96.7000    96.1100        123402.80       24     0.0000       0.26       3.45 
20250701 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          97.8001           237000    97.8002    96.6340        232525.26       20     0.0000       0.02       2.82 
20250701 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.9000             4000   101.9000   101.0000          4125.03        2     0.0000       0.94       3.45 
20250701 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.5925            64000    97.6010    97.5500         63240.72        5     0.0000       0.08       4.02 
20250701 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        94.7786             7000    94.8500    94.6000          6707.84        4     0.0000      -0.39       3.83 
20250701 GRC8261222B1    SBB1         SBB1            98.5667            12000    98.8000    98.4000         11967.63        5     0.0000       0.77       3.52 
20250701 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.4272            10000    99.6000    98.7510          9994.72        3     0.0000       0.43       2.65