DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20250702 GRC4951193D4    ΑΡΑΙΓΟ1      AEGNB1         100.2000            32000   100.4000   100.2000         32468.80        4     0.0000      -0.24       2.69 
20250702 GRC823121AB9    CPLPB1       CPLPB1          99.0000            71000    99.5100    98.5100         70640.43       12     0.0000       0.20       3.13 
20250702 GRC8231227D3    CPLPB2       CPLPB2         101.7296            27000   102.9999   101.0000         27988.40       11     0.0000       0.50       3.47 
20250702 GRC281121BD8    ΕΛΧΑΟ1       ELHAB1          96.7999           130000    97.9299    95.7000        125413.69       28     0.0000      -1.15       3.20 
20250702 GRC1451207D3    ΓΕΚΤΕΡΝΑΟ2   GEKTERNAB2      98.6100             8000    98.6100    98.6100          7889.41        3     0.0000       0.11       3.05 
20250702 GRC145121CD2    ΓΕΚΤΕΡΝΑΟ3   GEKTERNAB3      95.7350            28000    96.7500    95.2600         26838.00        8     0.0000       0.46       3.38 
20250702 GRC3431242B5    ΙΝΛΟΤΟ1      INLOTB1        103.3000            64000   103.5000   101.9500         66799.17       11     0.0000      -0.58       4.58 
20250702 GRC148123CB9    ΙΝΤΕΚΟ1      INTEKB1        104.8869            16000   104.9000   104.8500         16825.90        4     0.0000       0.04       3.62 
20250702 GRC2451207D1    ΛΑΜΔΑΟ1      LAMDAB1         98.8712            97000    99.4985    98.6000         97407.52       10     0.0000       0.28       3.40 
20250702 GRC2451227D9    ΛΑΜΔΑΟ2      LAMDAB2        100.7880            30000   101.2000   100.4701         30910.07       10     0.0000      -0.11       3.92 
20250702 GRC4261213D5    ΜΟΗΟ1        MOHB1           96.4977           200000    97.0000    96.4100        194072.10       17     0.0000      -0.07       3.02 
20250702 GRC3931237D6    ΜΥΤΙΛΟ2      MYTILB2        102.6204           258000   102.8000   102.6000        269877.21       19     0.0000      -0.04       3.15 
20250702 GRC824121CD0    ΝΟΒΑΛΟ1      NOVALB1         96.5000            34000    96.5000    96.1100         32826.18       17     0.0000       0.00       3.45 
20250702 GRC419120AD7    ΟΠΑΠΟ2       OPAPB2          98.0000           295000    98.5000    97.2000        289122.03       25     0.0000       0.20       2.73 
20250702 GRC3371241B9    ΟΤΟΕΛΟ1      OTOELB1        101.8550            10000   101.9000   101.8000         10376.75        3     0.0000      -0.04       3.46 
20250702 GRC4971221B3    ΠΡΕΜΙΑΟ1     PREMIAB1        97.7500            51000    97.7501    97.7500         50479.24        2     0.0000       0.16       3.92 
20250702 GRC5091217D9    ΠΡΟΝΤΕΑΟ1    PRODEAB1        95.2629            66000    96.0000    95.0000         63569.25       22     0.0000       0.51       3.67 
20250702 GRC8261222B1    SBB1         SBB1            99.0415            12000    99.1993    98.8000         12025.60        5     0.0000       0.48       3.24 
20250702 GRC813119AD1    ΤΕΝΕΡΓΧΟ2    TENERGFB2       99.0000            11000    99.0001    99.0000         10948.00        3     0.0000      -0.43       2.94